Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 82.7 83.75 79.0 79.6 7.22 Million
21 Jul, 2023 81.45 83.7 81.05 82.6 8.9 Million
20 Jul, 2023 80.0 87.25 79.1 82.15 50.16 Million
19 Jul, 2023 73.35 82.5 73.2 80.95 30.72 Million
18 Jul, 2023 74.95 75.15 73.0 73.3 2.65 Million
17 Jul, 2023 75.8 76.75 74.05 74.8 3.79 Million
14 Jul, 2023 73.4 76.2 73.35 75.55 5.13 Million
13 Jul, 2023 74.45 76.55 72.3 73.0 4.27 Million
12 Jul, 2023 74.65 74.85 73.5 74.1 1.77 Million
11 Jul, 2023 75.05 75.4 73.95 74.35 2.03 Million