Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 80.3 80.4 78.05 78.45 2.67 Million
04 Aug, 2023 79.1 80.7 78.7 79.65 3.51 Million
03 Aug, 2023 78.0 80.15 77.55 78.7 3.37 Million
02 Aug, 2023 79.5 80.3 76.85 77.8 3.05 Million
01 Aug, 2023 79.95 80.95 79.15 79.55 3.15 Million
31 Jul, 2023 79.35 80.4 78.4 79.1 4.1 Million
28 Jul, 2023 79.7 80.5 78.2 78.55 4.34 Million
27 Jul, 2023 83.0 84.35 79.5 79.95 8.56 Million
26 Jul, 2023 83.0 84.0 82.0 82.45 5.46 Million
25 Jul, 2023 80.1 84.4 79.0 82.4 11.41 Million