Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 90.05 90.85 87.55 89.1 6.93 Million
04 Sep, 2023 92.4 93.2 89.5 90.05 6.99 Million
01 Sep, 2023 88.1 93.25 87.95 91.6 15.21 Million
31 Aug, 2023 89.4 89.4 86.7 87.75 5.93 Million
30 Aug, 2023 89.0 90.8 88.1 88.5 7.35 Million
29 Aug, 2023 91.85 92.8 87.75 88.3 13.26 Million
28 Aug, 2023 85.35 92.6 84.4 91.45 40.27 Million
25 Aug, 2023 82.2 86.65 81.9 84.4 18.85 Million
24 Aug, 2023 82.8 83.4 81.25 82.35 5.89 Million
23 Aug, 2023 82.25 84.85 81.55 82.45 13.52 Million