Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 105.0 105.0 101.0 102.25 6.72 Million
18 Sep, 2023 108.4 108.9 105.0 105.45 8.14 Million
15 Sep, 2023 105.55 109.1 105.2 107.9 17.61 Million
14 Sep, 2023 103.85 105.9 102.25 104.6 13.13 Million
13 Sep, 2023 99.9 104.2 97.55 102.9 12.93 Million
12 Sep, 2023 102.1 104.8 95.4 100.25 27.6 Million
11 Sep, 2023 96.15 102.25 95.6 100.55 24.75 Million
08 Sep, 2023 95.3 96.9 94.85 95.4 7.02 Million
07 Sep, 2023 91.7 96.7 91.3 94.25 23.79 Million
06 Sep, 2023 89.25 92.5 88.75 91.1 8.81 Million