Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 93.55 | 99.7 | 92.85 | 95.95 | 7.66 Million |
| 18 Oct, 2023 | 96.5 | 97.25 | 93.7 | 94.0 | 3.11 Million |
| 17 Oct, 2023 | 97.0 | 98.0 | 95.8 | 96.15 | 2.92 Million |
| 16 Oct, 2023 | 96.9 | 98.35 | 95.9 | 96.3 | 3.08 Million |
| 13 Oct, 2023 | 95.7 | 99.65 | 95.2 | 96.7 | 6.16 Million |
| 12 Oct, 2023 | 96.3 | 97.7 | 95.8 | 96.3 | 2.36 Million |
| 11 Oct, 2023 | 95.95 | 97.8 | 95.5 | 95.75 | 3.15 Million |
| 10 Oct, 2023 | 95.25 | 96.8 | 95.05 | 95.25 | 2.74 Million |
| 09 Oct, 2023 | 97.6 | 97.65 | 94.05 | 94.75 | 4.98 Million |
| 06 Oct, 2023 | 97.7 | 100.35 | 96.75 | 99.8 | 5.01 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL