Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 88.0 89.0 87.05 87.3 1.98 Million
02 Nov, 2023 88.5 88.7 87.1 87.4 1.58 Million
01 Nov, 2023 86.9 89.55 85.8 87.0 3.31 Million
31 Oct, 2023 86.7 87.95 85.5 86.05 1.77 Million
30 Oct, 2023 86.1 87.25 84.8 85.7 2.74 Million
27 Oct, 2023 86.15 88.75 86.15 86.75 3 Million
26 Oct, 2023 87.35 87.35 83.5 85.55 3.75 Million
25 Oct, 2023 88.0 92.55 86.4 87.55 9.33 Million
23 Oct, 2023 93.95 93.95 83.5 85.2 7.13 Million
20 Oct, 2023 95.9 97.1 92.25 93.2 4.42 Million