Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2003 | 8.09 | 8.28 | 8.03 | 8.22 | 116.96 Thousand |
| 14 Jan, 2003 | 8.16 | 8.16 | 8.03 | 8.03 | 118.96 Thousand |
| 13 Jan, 2003 | 8.28 | 8.35 | 8.09 | 8.09 | 194.04 Thousand |
| 10 Jan, 2003 | 8.28 | 8.54 | 8.22 | 8.28 | 268.48 Thousand |
| 09 Jan, 2003 | 8.73 | 8.73 | 7.96 | 8.54 | 560.13 Thousand |
| 08 Jan, 2003 | 8.22 | 8.35 | 8.03 | 8.35 | 347.23 Thousand |
| 07 Jan, 2003 | 8.03 | 8.03 | 7.84 | 7.96 | 132.84 Thousand |
| 06 Jan, 2003 | 8.28 | 8.28 | 7.84 | 7.96 | 103.28 Thousand |
| 03 Jan, 2003 | 7.9 | 8.28 | 7.9 | 7.96 | 281.08 Thousand |
| 02 Jan, 2003 | 8.03 | 8.03 | 7.9 | 7.96 | 90.47 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL