Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2002 | 8.35 | 8.41 | 8.03 | 8.22 | 266.74 Thousand |
| 16 Dec, 2002 | 8.48 | 8.54 | 8.35 | 8.35 | 137.3 Thousand |
| 13 Dec, 2002 | 8.48 | 8.67 | 8.48 | 8.48 | 214.18 Thousand |
| 12 Dec, 2002 | 8.61 | 8.67 | 8.54 | 8.61 | 248.77 Thousand |
| 11 Dec, 2002 | 8.8 | 8.8 | 8.35 | 8.41 | 472.43 Thousand |
| 10 Dec, 2002 | 8.35 | 8.48 | 8.09 | 8.41 | 307.43 Thousand |
| 09 Dec, 2002 | 7.71 | 8.73 | 7.71 | 8.28 | 1.35 Million |
| 06 Dec, 2002 | 7.71 | 7.71 | 7.58 | 7.64 | 96.2 Thousand |
| 05 Dec, 2002 | 7.71 | 7.77 | 7.51 | 7.51 | 127.62 Thousand |
| 04 Dec, 2002 | 7.71 | 7.84 | 7.58 | 7.58 | 66.9 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL