Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2003 | 7.9 | 8.03 | 7.9 | 7.96 | 107.34 Thousand |
| 31 Dec, 2002 | 8.09 | 8.09 | 7.9 | 7.9 | 123.39 Thousand |
| 30 Dec, 2002 | 8.09 | 8.09 | 7.9 | 8.03 | 135.74 Thousand |
| 27 Dec, 2002 | 8.16 | 8.28 | 8.03 | 8.09 | 98.78 Thousand |
| 26 Dec, 2002 | 8.35 | 8.61 | 8.09 | 8.16 | 175.48 Thousand |
| 24 Dec, 2002 | 8.16 | 8.73 | 8.03 | 8.28 | 407.35 Thousand |
| 23 Dec, 2002 | 8.16 | 8.16 | 7.96 | 7.96 | 62.28 Thousand |
| 20 Dec, 2002 | 8.03 | 8.22 | 8.03 | 8.16 | 102.9 Thousand |
| 19 Dec, 2002 | 8.03 | 8.16 | 7.96 | 7.96 | 76.96 Thousand |
| 18 Dec, 2002 | 8.09 | 8.28 | 8.03 | 8.09 | 138.19 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL