Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2003 | 8.09 | 8.09 | 6.94 | 7.0 | 180.01 Thousand |
| 11 Feb, 2003 | 7.58 | 7.58 | 7.0 | 7.06 | 261.61 Thousand |
| 10 Feb, 2003 | 7.64 | 7.64 | 7.0 | 7.06 | 793.21 Thousand |
| 07 Feb, 2003 | 7.71 | 7.71 | 7.58 | 7.58 | 60.79 Thousand |
| 06 Feb, 2003 | 7.71 | 7.84 | 7.58 | 7.58 | 103.93 Thousand |
| 05 Feb, 2003 | 7.71 | 7.84 | 7.51 | 7.58 | 177.36 Thousand |
| 04 Feb, 2003 | 7.9 | 7.96 | 7.71 | 7.77 | 159.9 Thousand |
| 03 Feb, 2003 | 7.58 | 7.84 | 7.58 | 7.77 | 101.48 Thousand |
| 31 Jan, 2003 | 7.64 | 7.71 | 7.58 | 7.58 | 63.07 Thousand |
| 30 Jan, 2003 | 7.9 | 7.9 | 7.58 | 7.64 | 112.95 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL