Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2003 | 7.19 | 7.19 | 7.0 | 7.06 | 127.36 Thousand |
| 26 Feb, 2003 | 7.32 | 7.45 | 7.06 | 7.06 | 177.62 Thousand |
| 25 Feb, 2003 | 7.58 | 7.58 | 7.26 | 7.26 | 86.09 Thousand |
| 24 Feb, 2003 | 7.51 | 7.58 | 7.39 | 7.45 | 90.76 Thousand |
| 21 Feb, 2003 | 7.32 | 7.51 | 7.26 | 7.45 | 75.03 Thousand |
| 20 Feb, 2003 | 7.64 | 7.64 | 7.39 | 7.51 | 116.22 Thousand |
| 19 Feb, 2003 | 7.45 | 7.71 | 7.45 | 7.64 | 154.15 Thousand |
| 18 Feb, 2003 | 7.13 | 7.71 | 7.13 | 7.58 | 463.97 Thousand |
| 17 Feb, 2003 | 7.06 | 7.19 | 6.87 | 7.13 | 144.54 Thousand |
| 14 Feb, 2003 | 8.09 | 8.09 | 6.49 | 6.68 | 473.75 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL