T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 155.1 167.21 155.1 163.62 394.95 Thousand
04 Nov, 2024 163.0 163.0 149.5 155.78 433.61 Thousand
01 Nov, 2024 151.6 161.94 149.7 160.01 775.83 Thousand
31 Oct, 2024 144.89 149.5 144.88 147.86 553.37 Thousand
30 Oct, 2024 130.15 151.9 130.15 144.47 2.86 Million
29 Oct, 2024 128.69 132.73 123.3 130.96 210.49 Thousand
28 Oct, 2024 123.1 136.95 123.1 128.35 330.47 Thousand
25 Oct, 2024 124.0 126.8 118.0 125.08 87.11 Thousand
24 Oct, 2024 126.0 129.99 119.49 126.87 225.2 Thousand
23 Oct, 2024 119.0 126.06 119.0 125.5 49.25 Thousand