T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 176.2 176.34 165.28 165.41 105.46 Thousand
11 Dec, 2024 176.0 176.0 170.06 173.98 158.64 Thousand
10 Dec, 2024 184.0 184.9 168.35 175.03 405.4 Thousand
09 Dec, 2024 162.9 184.95 162.7 182.24 2.22 Million
06 Dec, 2024 160.0 169.44 159.97 163.34 505.81 Thousand
05 Dec, 2024 159.15 161.93 156.5 158.69 70.87 Thousand
04 Dec, 2024 159.99 162.5 156.49 157.55 89.3 Thousand
03 Dec, 2024 160.0 163.0 158.5 159.41 44.45 Thousand
02 Dec, 2024 157.3 165.7 156.45 158.65 252.24 Thousand
29 Nov, 2024 159.99 161.38 153.0 155.0 125.4 Thousand