T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 154.01 166.6 154.0 158.13 182.56 Thousand
27 Nov, 2024 163.5 164.46 153.25 155.16 115.22 Thousand
26 Nov, 2024 163.5 163.71 159.2 161.13 19.21 Thousand
25 Nov, 2024 162.05 168.9 160.5 161.89 53.51 Thousand
22 Nov, 2024 165.69 165.69 158.0 159.92 52.64 Thousand
21 Nov, 2024 162.95 167.8 162.0 163.29 94.59 Thousand
19 Nov, 2024 164.5 172.0 161.5 163.3 121.35 Thousand
18 Nov, 2024 163.49 166.35 161.02 164.16 49.12 Thousand
14 Nov, 2024 162.33 170.58 160.66 163.49 123.53 Thousand
13 Nov, 2024 155.67 164.9 151.68 162.33 234.78 Thousand