T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.95 167.8 162.0 163.29 94.59 Thousand
19 Nov, 2024 164.5 172.0 161.5 163.3 121.35 Thousand
18 Nov, 2024 163.49 166.35 161.02 164.16 49.12 Thousand
14 Nov, 2024 162.33 170.58 160.66 163.49 123.53 Thousand
13 Nov, 2024 155.67 164.9 151.68 162.33 234.78 Thousand
12 Nov, 2024 165.9 165.9 153.9 155.39 127.51 Thousand
11 Nov, 2024 163.96 167.0 162.42 164.22 75.26 Thousand
08 Nov, 2024 168.5 173.9 162.0 163.96 291.51 Thousand
07 Nov, 2024 162.4 172.0 162.21 166.37 369.93 Thousand
06 Nov, 2024 166.0 166.49 157.12 161.66 187.44 Thousand