T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.7 159.3 155.1 157.79 19.55 Thousand
02 Jan, 2025 156.6 156.6 153.1 154.53 12.15 Thousand
01 Jan, 2025 155.5 156.0 152.0 152.98 13.7 Thousand
31 Dec, 2024 153.38 154.85 151.0 152.04 24.1 Thousand
30 Dec, 2024 156.0 158.25 150.43 153.56 37.66 Thousand
27 Dec, 2024 159.95 162.0 153.3 158.35 21.14 Thousand
26 Dec, 2024 162.0 162.0 157.0 160.1 9089.00
24 Dec, 2024 156.05 160.65 156.05 160.04 9025.00
23 Dec, 2024 159.98 162.77 155.0 159.92 25.13 Thousand
20 Dec, 2024 165.0 165.0 155.61 156.07 63.07 Thousand