T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 159.95 162.0 153.3 158.35 21.14 Thousand
26 Dec, 2024 162.0 162.0 157.0 160.1 9089.00
24 Dec, 2024 156.05 160.65 156.05 160.04 9025.00
23 Dec, 2024 159.98 162.77 155.0 159.92 25.13 Thousand
20 Dec, 2024 165.0 165.0 155.61 156.07 63.07 Thousand
19 Dec, 2024 163.0 168.99 159.0 163.8 55.2 Thousand
18 Dec, 2024 170.0 170.0 164.0 164.7 33.04 Thousand
17 Dec, 2024 168.0 172.99 166.1 168.35 57.01 Thousand
16 Dec, 2024 164.95 167.75 163.25 166.5 32.64 Thousand
13 Dec, 2024 168.8 170.4 161.0 163.64 120.61 Thousand