INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 13.5 | 14.43 | 13.2 | 13.47 | 192 Thousand |
07 Apr, 2025 | 12.51 | 13.7 | 12.51 | 13.29 | 146.23 Thousand |
04 Apr, 2025 | 14.45 | 14.45 | 13.6 | 13.8 | 180.21 Thousand |
03 Apr, 2025 | 13.4 | 14.9 | 13.25 | 14.0 | 180.21 Thousand |
02 Apr, 2025 | 13.6 | 13.9 | 13.33 | 13.47 | 82.76 Thousand |
01 Apr, 2025 | 13.5 | 13.99 | 13.41 | 13.71 | 70 Thousand |
28 Mar, 2025 | 13.5 | 15.0 | 13.5 | 13.76 | 165.45 Thousand |
27 Mar, 2025 | 13.99 | 13.99 | 13.5 | 13.72 | 165.55 Thousand |
26 Mar, 2025 | 14.54 | 14.6 | 13.65 | 13.86 | 902.83 Thousand |
25 Mar, 2025 | 14.63 | 15.74 | 14.02 | 14.32 | 902.84 Thousand |
CTN
DKM
4265
MLR
PATI4
4776