T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.5 121.5 119.5 121.14 15.88 Thousand
20 Sep, 2024 121.4 121.49 118.67 119.85 26.71 Thousand
19 Sep, 2024 120.7 122.32 118.51 120.78 34.3 Thousand
18 Sep, 2024 124.0 124.0 119.17 119.73 35.4 Thousand
17 Sep, 2024 122.85 129.99 121.0 123.73 152.75 Thousand
16 Sep, 2024 124.65 126.84 121.21 122.02 56.67 Thousand
15 Sep, 2024 124.65 125.02 124.65 124.75 60.00
13 Sep, 2024 127.0 129.95 124.0 124.57 56.83 Thousand
12 Sep, 2024 125.5 129.65 124.1 125.05 82.99 Thousand
11 Sep, 2024 120.12 128.0 120.11 126.32 157.74 Thousand