T.T. Limited (TTL.NS)
INR 165.0
(0.18%)
INR 165.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 119.0 | 121.0 | 119.0 | 120.52 | 157.74 Thousand |
| 09 Sep, 2024 | 122.0 | 122.0 | 118.3 | 118.92 | 13.95 Thousand |
| 08 Sep, 2024 | 122.0 | 122.0 | 118.3 | 118.92 | 13.95 Thousand |
| 06 Sep, 2024 | 120.0 | 123.8 | 120.0 | 121.78 | 31.08 Thousand |
| 05 Sep, 2024 | 121.76 | 124.59 | 118.54 | 120.38 | 55.17 Thousand |
| 04 Sep, 2024 | 120.99 | 123.48 | 119.7 | 121.76 | 55.17 Thousand |
| 03 Sep, 2024 | 122.0 | 125.4 | 120.21 | 121.48 | 36.81 Thousand |
| 02 Sep, 2024 | 122.9 | 123.95 | 119.33 | 122.11 | 36.76 Thousand |
| 01 Sep, 2024 | 122.9 | 123.95 | 119.33 | 122.11 | 29.3 Thousand |
| 30 Aug, 2024 | 121.0 | 124.3 | 120.1 | 122.66 | 28.5 Thousand |
CTN
DKM
4265
MLR
PATI4
4776