T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 116.0 117.99 115.0 116.92 28.24 Thousand
16 Aug, 2024 116.7 118.59 113.6 114.34 32.22 Thousand
15 Aug, 2024 116.7 118.59 113.6 114.34 32.22 Thousand
14 Aug, 2024 112.01 117.55 112.01 113.43 40.47 Thousand
13 Aug, 2024 117.0 117.26 113.1 113.94 40.47 Thousand
12 Aug, 2024 117.0 119.64 115.0 115.89 41.88 Thousand
11 Aug, 2024 117.0 119.64 115.0 115.89 41.88 Thousand
09 Aug, 2024 119.99 121.57 117.5 118.5 20.71 Thousand
08 Aug, 2024 121.9 121.94 118.0 119.03 32.67 Thousand
07 Aug, 2024 121.7 123.68 117.5 121.04 79.94 Thousand