INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 15.34 | 15.49 | 15.1 | 15.2 | 2.41 Million |
30 Dec, 2024 | 15.6 | 15.83 | 15.04 | 15.36 | 3.76 Million |
27 Dec, 2024 | 16.0 | 16.2 | 15.33 | 15.84 | 2.11 Million |
26 Dec, 2024 | 16.2 | 16.2 | 15.7 | 16.01 | 908.9 Thousand |
24 Dec, 2024 | 15.61 | 16.07 | 15.61 | 16.0 | 902.5 Thousand |
23 Dec, 2024 | 16.0 | 16.28 | 15.5 | 15.99 | 2.51 Million |
20 Dec, 2024 | 16.5 | 16.5 | 15.56 | 15.61 | 6.3 Million |
19 Dec, 2024 | 16.3 | 16.9 | 15.9 | 16.38 | 5.52 Million |
18 Dec, 2024 | 17.0 | 17.0 | 16.4 | 16.47 | 3.3 Million |
17 Dec, 2024 | 16.8 | 17.3 | 16.61 | 16.84 | 5.7 Million |
CTN
DKM
4265
MLR
PATI4
4776