INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 16.88 | 17.04 | 16.1 | 16.36 | 12.06 Million |
12 Dec, 2024 | 17.62 | 17.63 | 16.53 | 16.54 | 10.54 Million |
11 Dec, 2024 | 17.6 | 17.6 | 17.01 | 17.4 | 15.86 Million |
10 Dec, 2024 | 18.4 | 18.49 | 16.84 | 17.5 | 40.54 Million |
09 Dec, 2024 | 16.29 | 18.5 | 16.27 | 18.22 | 222.4 Million |
06 Dec, 2024 | 16.0 | 16.94 | 16.0 | 16.33 | 50.58 Million |
05 Dec, 2024 | 15.92 | 16.19 | 15.65 | 15.87 | 7.08 Million |
04 Dec, 2024 | 16.0 | 16.25 | 15.65 | 15.76 | 8.92 Million |
03 Dec, 2024 | 16.0 | 16.3 | 15.85 | 15.94 | 4.44 Million |
02 Dec, 2024 | 15.73 | 16.57 | 15.65 | 15.87 | 25.22 Million |
CTN
DKM
4265
MLR
PATI4
4776