T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 101.0 105.85 100.55 103.6 9863.00
06 Jun, 2024 99.95 102.95 99.9 102.3 8161.00
05 Jun, 2024 97.05 99.95 96.4 99.05 9242.00
04 Jun, 2024 105.3 105.3 95.8 98.2 30.99 Thousand
03 Jun, 2024 109.55 109.55 104.2 105.4 13.89 Thousand
31 May, 2024 106.55 106.55 104.5 104.7 5440.00
30 May, 2024 107.25 107.4 104.1 104.8 12.46 Thousand
29 May, 2024 107.0 108.0 106.4 107.45 5410.00
28 May, 2024 108.6 109.8 106.05 106.6 7764.00
27 May, 2024 108.5 109.9 107.65 108.6 13.46 Thousand