INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 114.0 | 116.06 | 113.2 | 115.0 | 173.89 Thousand |
16 Oct, 2024 | 112.4 | 114.81 | 112.36 | 114.13 | 86.52 Thousand |
15 Oct, 2024 | 114.0 | 115.09 | 111.3 | 112.08 | 148.91 Thousand |
14 Oct, 2024 | 115.2 | 115.79 | 112.9 | 114.02 | 165.26 Thousand |
11 Oct, 2024 | 116.65 | 116.67 | 114.3 | 115.15 | 43.09 Thousand |
10 Oct, 2024 | 118.0 | 119.5 | 114.87 | 115.76 | 212.24 Thousand |
09 Oct, 2024 | 114.98 | 119.0 | 114.04 | 118.34 | 189.47 Thousand |
08 Oct, 2024 | 109.0 | 116.98 | 107.45 | 115.59 | 123.77 Thousand |
07 Oct, 2024 | 115.0 | 116.0 | 109.22 | 109.83 | 266.36 Thousand |
04 Oct, 2024 | 117.0 | 117.04 | 114.0 | 114.13 | 117.69 Thousand |
CTN
DKM
4265
MLR
PATI4
4776