T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 108.5 109.9 107.65 108.6 13.46 Thousand
24 May, 2024 114.05 114.05 108.05 109.2 26.48 Thousand
23 May, 2024 114.75 114.75 111.6 111.95 15.25 Thousand
22 May, 2024 111.95 115.1 111.5 113.55 28.67 Thousand
21 May, 2024 111.65 111.8 109.25 110.45 27.62 Thousand
18 May, 2024 111.0 112.0 110.0 110.8 5482.00
17 May, 2024 109.5 112.0 109.4 110.1 12.91 Thousand
16 May, 2024 110.3 112.2 108.25 109.7 9375.00
15 May, 2024 111.7 111.7 110.0 110.0 8658.00
14 May, 2024 109.0 110.95 108.8 110.1 7224.00