T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 109.0 109.95 107.55 108.65 9663.00
10 May, 2024 109.05 110.6 107.75 107.9 11.81 Thousand
09 May, 2024 110.0 110.0 107.6 108.5 13.33 Thousand
08 May, 2024 110.25 110.45 109.05 109.2 5251.00
07 May, 2024 111.05 113.0 107.65 109.3 23.15 Thousand
06 May, 2024 109.7 111.95 107.2 110.2 19.62 Thousand
03 May, 2024 112.4 112.4 108.3 110.4 13.36 Thousand
02 May, 2024 109.7 112.55 109.7 111.25 15.29 Thousand
30 Apr, 2024 110.75 111.95 110.05 111.15 11.88 Thousand
29 Apr, 2024 112.7 112.7 110.25 110.55 12.28 Thousand