T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 124.0 124.0 119.17 119.73 353.69 Thousand
17 Sep, 2024 12.29 13.0 12.1 12.37 15.27 Million
16 Sep, 2024 12.47 12.68 12.12 12.2 2.49 Million
15 Sep, 2024 124.65 125.02 124.65 124.75 60.00
13 Sep, 2024 12.7 13.0 12.4 12.46 5.66 Million
12 Sep, 2024 12.55 12.97 12.41 12.51 8.29 Million
11 Sep, 2024 12.01 12.8 12.01 12.63 15.77 Million
10 Sep, 2024 11.9 12.1 11.9 12.05 1.21 Million
09 Sep, 2024 122.0 122.0 118.3 118.92 139.59 Thousand
08 Sep, 2024 122.0 122.0 118.3 118.92 13.95 Thousand