INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 12.07 | 12.23 | 11.85 | 12.08 | 3.42 Million |
18 Sep, 2024 | 124.0 | 124.0 | 119.17 | 119.73 | 353.69 Thousand |
17 Sep, 2024 | 12.29 | 13.0 | 12.1 | 12.37 | 15.27 Million |
16 Sep, 2024 | 12.47 | 12.68 | 12.12 | 12.2 | 2.49 Million |
15 Sep, 2024 | 124.65 | 125.02 | 124.65 | 124.75 | 60.00 |
13 Sep, 2024 | 12.7 | 13.0 | 12.4 | 12.46 | 5.66 Million |
12 Sep, 2024 | 12.55 | 12.97 | 12.41 | 12.51 | 8.29 Million |
11 Sep, 2024 | 12.01 | 12.8 | 12.01 | 12.63 | 15.77 Million |
10 Sep, 2024 | 11.9 | 12.1 | 11.9 | 12.05 | 1.21 Million |
09 Sep, 2024 | 122.0 | 122.0 | 118.3 | 118.92 | 139.59 Thousand |
CTN
DKM
4265
MLR
PATI4
4776