INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 12.0 | 12.38 | 12.0 | 12.18 | 3.1 Million |
05 Sep, 2024 | 12.18 | 12.46 | 11.85 | 12.04 | 5.51 Million |
04 Sep, 2024 | 12.1 | 12.35 | 11.97 | 12.18 | 1.9 Million |
03 Sep, 2024 | 12.2 | 12.54 | 12.02 | 12.15 | 3.67 Million |
02 Sep, 2024 | 12.29 | 12.4 | 11.93 | 12.21 | 2.93 Million |
01 Sep, 2024 | 122.9 | 123.95 | 119.33 | 122.11 | 29.3 Thousand |
30 Aug, 2024 | 12.1 | 12.43 | 12.01 | 12.27 | 2.85 Million |
29 Aug, 2024 | 12.15 | 12.56 | 12.0 | 12.13 | 6.33 Million |
28 Aug, 2024 | 12.25 | 12.4 | 11.9 | 12.19 | 3.13 Million |
27 Aug, 2024 | 11.75 | 12.47 | 11.68 | 12.16 | 12.82 Million |
CTN
DKM
4265
MLR
PATI4
4776