INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 116.7 | 118.59 | 113.6 | 114.34 | 322.24 Thousand |
15 Aug, 2024 | 116.7 | 118.59 | 113.6 | 114.34 | 32.22 Thousand |
14 Aug, 2024 | 112.01 | 117.55 | 112.01 | 113.43 | 404.74 Thousand |
13 Aug, 2024 | 117.0 | 117.26 | 113.1 | 113.94 | 153.38 Thousand |
12 Aug, 2024 | 117.0 | 119.64 | 115.0 | 115.89 | 418.81 Thousand |
11 Aug, 2024 | 117.0 | 119.64 | 115.0 | 115.89 | 41.88 Thousand |
09 Aug, 2024 | 119.99 | 121.57 | 117.5 | 118.5 | 207.1 Thousand |
08 Aug, 2024 | 121.9 | 121.94 | 118.0 | 119.03 | 326.71 Thousand |
07 Aug, 2024 | 12.17 | 12.37 | 11.75 | 12.1 | 7.99 Million |
06 Aug, 2024 | 12.15 | 12.75 | 11.81 | 12.07 | 14.03 Million |
CTN
DKM
4265
MLR
PATI4
4776