INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 116.0 | 116.0 | 112.53 | 114.29 | 168.13 Thousand |
19 Jul, 2024 | 117.45 | 118.07 | 114.05 | 115.55 | 246.7 Thousand |
18 Jul, 2024 | 119.0 | 121.5 | 117.05 | 117.48 | 312.63 Thousand |
16 Jul, 2024 | 117.5 | 122.33 | 117.5 | 118.1 | 254.42 Thousand |
15 Jul, 2024 | 120.18 | 123.46 | 116.46 | 118.4 | 394.99 Thousand |
12 Jul, 2024 | 12.2 | 12.5 | 11.92 | 12.03 | 8.61 Million |
11 Jul, 2024 | 12.37 | 12.37 | 11.85 | 12.01 | 6.81 Million |
10 Jul, 2024 | 11.7 | 13.25 | 11.24 | 12.29 | 6.15 Million |
09 Jul, 2024 | 117.9 | 119.99 | 116.82 | 117.68 | 229.27 Thousand |
08 Jul, 2024 | 119.0 | 120.76 | 117.0 | 117.74 | 212.22 Thousand |
CTN
DKM
4265
MLR
PATI4
4776