T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 116.0 116.0 112.53 114.29 168.13 Thousand
19 Jul, 2024 117.45 118.07 114.05 115.55 246.7 Thousand
18 Jul, 2024 119.0 121.5 117.05 117.48 312.63 Thousand
16 Jul, 2024 117.5 122.33 117.5 118.1 254.42 Thousand
15 Jul, 2024 120.18 123.46 116.46 118.4 394.99 Thousand
12 Jul, 2024 12.2 12.5 11.92 12.03 8.61 Million
11 Jul, 2024 12.37 12.37 11.85 12.01 6.81 Million
10 Jul, 2024 11.7 13.25 11.24 12.29 6.15 Million
09 Jul, 2024 117.9 119.99 116.82 117.68 229.27 Thousand
08 Jul, 2024 119.0 120.76 117.0 117.74 212.22 Thousand