INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 117.9 | 121.0 | 117.3 | 118.52 | 618.59 Thousand |
04 Jul, 2024 | 115.11 | 120.7 | 115.11 | 117.88 | 662.52 Thousand |
03 Jul, 2024 | 118.36 | 118.79 | 114.0 | 114.96 | 281.71 Thousand |
02 Jul, 2024 | 114.2 | 119.5 | 113.59 | 118.36 | 808.36 Thousand |
01 Jul, 2024 | 116.0 | 116.5 | 112.75 | 113.07 | 276.55 Thousand |
28 Jun, 2024 | 116.0 | 117.5 | 112.01 | 115.81 | 403.43 Thousand |
27 Jun, 2024 | 117.97 | 117.97 | 114.2 | 115.18 | 373.31 Thousand |
26 Jun, 2024 | 116.48 | 119.72 | 112.5 | 117.91 | 950.83 Thousand |
25 Jun, 2024 | 116.95 | 118.0 | 114.6 | 116.16 | 568.27 Thousand |
24 Jun, 2024 | 115.0 | 119.5 | 114.01 | 117.38 | 1.8 Million |
CTN
DKM
4265
MLR
PATI4
4776