T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 105.7 116.0 104.15 115.65 181.1 Thousand
25 Jan, 2024 103.3 107.0 103.3 105.7 33.97 Thousand
24 Jan, 2024 107.9 109.7 104.6 105.3 39.28 Thousand
23 Jan, 2024 107.55 109.5 106.05 106.55 36.57 Thousand
20 Jan, 2024 110.0 112.1 109.45 110.05 31.48 Thousand
19 Jan, 2024 109.9 111.45 108.0 109.85 21.92 Thousand
18 Jan, 2024 110.7 110.7 104.2 108.75 29.33 Thousand
17 Jan, 2024 108.05 110.9 107.4 108.95 67.64 Thousand
16 Jan, 2024 109.8 114.95 108.05 108.65 101.04 Thousand
15 Jan, 2024 115.2 115.4 108.05 109.7 33.55 Thousand