INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 106.93 | 115.5 | 106.88 | 114.01 | 1.32 Million |
19 Jun, 2024 | 107.0 | 108.04 | 105.66 | 107.1 | 108.87 Thousand |
18 Jun, 2024 | 110.74 | 110.74 | 105.3 | 106.96 | 168.59 Thousand |
14 Jun, 2024 | 110.3 | 110.5 | 109.0 | 110.02 | 298.58 Thousand |
13 Jun, 2024 | 107.0 | 110.0 | 104.02 | 108.0 | 712.21 Thousand |
12 Jun, 2024 | 105.06 | 106.09 | 103.14 | 103.59 | 172.8 Thousand |
11 Jun, 2024 | 104.7 | 108.19 | 103.01 | 105.06 | 116.91 Thousand |
10 Jun, 2024 | 105.0 | 105.0 | 102.5 | 103.08 | 96.75 Thousand |
07 Jun, 2024 | 101.0 | 105.85 | 100.55 | 103.6 | 98.63 Thousand |
06 Jun, 2024 | 99.95 | 102.95 | 99.9 | 102.3 | 81.61 Thousand |
CTN
DKM
4265
MLR
PATI4
4776