T.T. Limited (TTL.NS)
INR 13.27
(-1.12%)
INR 13.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 111.65 | 111.8 | 109.25 | 110.45 | 276.28 Thousand |
| 18 May, 2024 | 111.0 | 112.0 | 110.0 | 110.8 | 5482.00 |
| 17 May, 2024 | 109.5 | 112.0 | 109.4 | 110.1 | 129.18 Thousand |
| 16 May, 2024 | 110.3 | 112.2 | 108.25 | 109.7 | 93.75 Thousand |
| 15 May, 2024 | 111.7 | 111.7 | 110.0 | 110.0 | 86.58 Thousand |
| 14 May, 2024 | 109.0 | 110.95 | 108.8 | 110.1 | 72.24 Thousand |
| 13 May, 2024 | 109.0 | 109.95 | 107.55 | 108.65 | 96.63 Thousand |
| 10 May, 2024 | 109.05 | 110.6 | 107.75 | 107.9 | 118.18 Thousand |
| 09 May, 2024 | 110.0 | 110.0 | 107.6 | 108.5 | 133.39 Thousand |
| 08 May, 2024 | 110.25 | 110.45 | 109.05 | 109.2 | 52.51 Thousand |
CTN
DKM
4265
MLR
PATI4
4776