INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 111.95 | 115.1 | 111.5 | 113.55 | 286.79 Thousand |
21 May, 2024 | 111.65 | 111.8 | 109.25 | 110.45 | 276.28 Thousand |
18 May, 2024 | 111.0 | 112.0 | 110.0 | 110.8 | 5482.00 |
17 May, 2024 | 109.5 | 112.0 | 109.4 | 110.1 | 129.18 Thousand |
16 May, 2024 | 110.3 | 112.2 | 108.25 | 109.7 | 93.75 Thousand |
15 May, 2024 | 111.7 | 111.7 | 110.0 | 110.0 | 86.58 Thousand |
14 May, 2024 | 109.0 | 110.95 | 108.8 | 110.1 | 72.24 Thousand |
13 May, 2024 | 109.0 | 109.95 | 107.55 | 108.65 | 96.63 Thousand |
10 May, 2024 | 109.05 | 110.6 | 107.75 | 107.9 | 118.18 Thousand |
09 May, 2024 | 110.0 | 110.0 | 107.6 | 108.5 | 133.39 Thousand |
CTN
DKM
4265
MLR
PATI4
4776