T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 111.95 115.1 111.5 113.55 286.79 Thousand
21 May, 2024 111.65 111.8 109.25 110.45 276.28 Thousand
18 May, 2024 111.0 112.0 110.0 110.8 5482.00
17 May, 2024 109.5 112.0 109.4 110.1 129.18 Thousand
16 May, 2024 110.3 112.2 108.25 109.7 93.75 Thousand
15 May, 2024 111.7 111.7 110.0 110.0 86.58 Thousand
14 May, 2024 109.0 110.95 108.8 110.1 72.24 Thousand
13 May, 2024 109.0 109.95 107.55 108.65 96.63 Thousand
10 May, 2024 109.05 110.6 107.75 107.9 118.18 Thousand
09 May, 2024 110.0 110.0 107.6 108.5 133.39 Thousand