T.T. Limited (TTL.NS)
INR 13.27
(-1.12%)
INR 13.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 110.25 | 110.45 | 109.05 | 109.2 | 52.51 Thousand |
| 07 May, 2024 | 111.05 | 113.0 | 107.65 | 109.3 | 231.55 Thousand |
| 06 May, 2024 | 109.7 | 111.95 | 107.2 | 110.2 | 196.21 Thousand |
| 03 May, 2024 | 112.4 | 112.4 | 108.3 | 110.4 | 133.66 Thousand |
| 02 May, 2024 | 109.7 | 112.55 | 109.7 | 111.25 | 152.94 Thousand |
| 30 Apr, 2024 | 110.75 | 111.95 | 110.05 | 111.15 | 118.86 Thousand |
| 29 Apr, 2024 | 112.7 | 112.7 | 110.25 | 110.55 | 122.81 Thousand |
| 26 Apr, 2024 | 112.75 | 113.15 | 110.1 | 110.6 | 191.33 Thousand |
| 25 Apr, 2024 | 115.4 | 115.4 | 111.9 | 112.45 | 160.52 Thousand |
| 24 Apr, 2024 | 110.0 | 116.0 | 108.45 | 114.05 | 1.07 Million |
CTN
DKM
4265
MLR
PATI4
4776