T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 92.15 97.8 90.6 94.75 76.25 Thousand
30 Oct, 2023 92.05 92.05 90.5 90.75 6567.00
27 Oct, 2023 91.4 93.8 90.5 92.1 8465.00
26 Oct, 2023 91.0 91.5 89.55 90.7 5406.00
25 Oct, 2023 92.3 92.4 89.55 91.05 10.56 Thousand
23 Oct, 2023 91.9 92.8 90.1 91.0 13.74 Thousand
20 Oct, 2023 91.95 93.35 90.75 92.15 13.62 Thousand
19 Oct, 2023 90.65 92.0 90.65 91.6 1986.00
18 Oct, 2023 91.25 93.3 91.1 92.1 12.01 Thousand
17 Oct, 2023 93.0 94.0 92.3 92.85 17.34 Thousand