T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 107.1 109.7 106.9 108.3 164.43 Thousand
19 Apr, 2024 110.4 110.4 105.4 108.25 135.21 Thousand
18 Apr, 2024 109.4 113.0 108.5 109.15 206.1 Thousand
16 Apr, 2024 109.6 110.5 106.0 109.2 228 Thousand
15 Apr, 2024 108.0 110.0 106.0 108.4 180.05 Thousand
12 Apr, 2024 110.05 112.5 108.1 109.35 182.72 Thousand
10 Apr, 2024 112.4 114.9 111.05 111.25 103.96 Thousand
09 Apr, 2024 115.6 116.85 111.5 112.6 175.6 Thousand
08 Apr, 2024 109.1 117.7 109.05 115.55 1.3 Million
05 Apr, 2024 109.0 111.3 108.25 109.65 185.24 Thousand