T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 93.0 93.75 91.0 92.9 22.09 Thousand
13 Oct, 2023 93.15 93.8 90.5 91.35 6918.00
12 Oct, 2023 92.45 94.25 91.25 93.35 12.87 Thousand
11 Oct, 2023 92.65 92.65 91.15 91.25 4931.00
10 Oct, 2023 91.95 93.05 90.95 91.35 5145.00
09 Oct, 2023 94.5 94.5 90.25 90.3 10.58 Thousand
06 Oct, 2023 95.7 95.7 92.7 94.7 13.33 Thousand
05 Oct, 2023 92.2 95.35 90.15 93.5 21.7 Thousand
04 Oct, 2023 95.05 95.05 91.25 92.0 20.29 Thousand
03 Oct, 2023 95.9 96.65 93.6 94.35 9801.00