INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 113.45 | 116.55 | 111.2 | 111.6 | 384.53 Thousand |
15 Mar, 2024 | 117.8 | 117.8 | 112.5 | 113.45 | 805.89 Thousand |
14 Mar, 2024 | 122.0 | 124.0 | 111.0 | 117.8 | 8.32 Million |
13 Mar, 2024 | 10.61 | 12.58 | 10.26 | 12.05 | 109.62 Million |
12 Mar, 2024 | 108.0 | 109.5 | 105.0 | 105.15 | 389.24 Thousand |
11 Mar, 2024 | 110.5 | 113.55 | 107.1 | 108.55 | 399.61 Thousand |
07 Mar, 2024 | 110.0 | 114.95 | 108.2 | 111.1 | 602.92 Thousand |
06 Mar, 2024 | 109.5 | 113.4 | 106.0 | 109.25 | 543.08 Thousand |
05 Mar, 2024 | 113.85 | 117.95 | 108.5 | 111.15 | 1.52 Million |
04 Mar, 2024 | 115.35 | 116.75 | 112.5 | 114.85 | 1.02 Million |
CTN
DKM
4265
MLR
PATI4
4776