T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 113.45 116.55 111.2 111.6 384.53 Thousand
15 Mar, 2024 117.8 117.8 112.5 113.45 805.89 Thousand
14 Mar, 2024 122.0 124.0 111.0 117.8 8.32 Million
13 Mar, 2024 10.61 12.58 10.26 12.05 109.62 Million
12 Mar, 2024 108.0 109.5 105.0 105.15 389.24 Thousand
11 Mar, 2024 110.5 113.55 107.1 108.55 399.61 Thousand
07 Mar, 2024 110.0 114.95 108.2 111.1 602.92 Thousand
06 Mar, 2024 109.5 113.4 106.0 109.25 543.08 Thousand
05 Mar, 2024 113.85 117.95 108.5 111.15 1.52 Million
04 Mar, 2024 115.35 116.75 112.5 114.85 1.02 Million