T.T. Limited (TTL.NS)
INR 13.27
(-1.12%)
INR 13.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 114.4 | 116.95 | 112.75 | 114.25 | 21.08 Thousand |
| 01 Mar, 2024 | 114.95 | 119.0 | 112.7 | 115.75 | 1.65 Million |
| 29 Feb, 2024 | 114.1 | 115.75 | 112.1 | 114.45 | 1.93 Million |
| 28 Feb, 2024 | 123.0 | 123.0 | 110.8 | 111.95 | 4.74 Million |
| 27 Feb, 2024 | 10.65 | 12.85 | 10.65 | 12.38 | 285.34 Million |
| 26 Feb, 2024 | 104.1 | 109.8 | 104.1 | 107.1 | 217.22 Thousand |
| 23 Feb, 2024 | 104.3 | 106.95 | 103.2 | 105.1 | 383.54 Thousand |
| 22 Feb, 2024 | 107.9 | 107.9 | 105.1 | 105.65 | 56.73 Thousand |
| 21 Feb, 2024 | 109.0 | 109.0 | 105.1 | 105.75 | 81.46 Thousand |
| 20 Feb, 2024 | 108.95 | 109.65 | 106.5 | 106.75 | 99.43 Thousand |
CTN
DKM
4265
MLR
PATI4
4776