T.T. Limited (TTL.NS)

INR 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 92.3 93.9 91.5 92.05 12.32 Thousand
01 Nov, 2023 96.45 96.45 91.15 91.65 12.02 Thousand
31 Oct, 2023 92.15 97.8 90.6 94.75 76.25 Thousand
30 Oct, 2023 92.05 92.05 90.5 90.75 6567.00
27 Oct, 2023 91.4 93.8 90.5 92.1 8465.00
26 Oct, 2023 91.0 91.5 89.55 90.7 5406.00
25 Oct, 2023 92.3 92.4 89.55 91.05 10.56 Thousand
23 Oct, 2023 91.9 92.8 90.1 91.0 13.74 Thousand
20 Oct, 2023 91.95 93.35 90.75 92.15 13.62 Thousand
19 Oct, 2023 90.65 92.0 90.65 91.6 1986.00