T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 114.8 114.8 106.8 107.4 31.28 Thousand
02 Feb, 2024 112.2 117.95 111.05 112.25 34.76 Thousand
01 Feb, 2024 110.0 118.25 110.0 113.65 95.13 Thousand
31 Jan, 2024 112.7 115.55 110.15 111.35 43.97 Thousand
30 Jan, 2024 116.0 116.0 110.55 111.6 69.35 Thousand
29 Jan, 2024 105.7 116.0 104.15 115.65 181.1 Thousand
25 Jan, 2024 103.3 107.0 103.3 105.7 33.97 Thousand
24 Jan, 2024 107.9 109.7 104.6 105.3 39.28 Thousand
23 Jan, 2024 107.55 109.5 106.05 106.55 36.57 Thousand
20 Jan, 2024 110.0 112.1 109.45 110.05 31.48 Thousand