T.T. Limited (TTL.NS)
INR 13.27
(-1.12%)
INR 13.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 104.5 | 107.65 | 104.5 | 105.35 | 14.97 Thousand |
| 03 Jan, 2024 | 107.75 | 107.75 | 104.55 | 105.45 | 21.34 Thousand |
| 02 Jan, 2024 | 111.3 | 111.3 | 104.1 | 106.25 | 53.68 Thousand |
| 01 Jan, 2024 | 99.3 | 111.0 | 99.3 | 109.55 | 174.63 Thousand |
| 29 Dec, 2023 | 103.5 | 103.5 | 100.05 | 100.1 | 6696.00 |
| 28 Dec, 2023 | 102.5 | 102.5 | 100.05 | 100.9 | 18.28 Thousand |
| 27 Dec, 2023 | 103.95 | 103.95 | 100.05 | 100.5 | 15.47 Thousand |
| 26 Dec, 2023 | 102.9 | 104.45 | 101.1 | 102.0 | 15.67 Thousand |
| 22 Dec, 2023 | 101.8 | 105.5 | 101.05 | 102.9 | 25.02 Thousand |
| 21 Dec, 2023 | 97.05 | 102.8 | 97.0 | 101.7 | 20.03 Thousand |
CTN
DKM
4265
MLR
PATI4
4776