T.T. Limited (TTL.NS)

INR 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 95.05 95.05 91.25 92.0 20.29 Thousand
03 Oct, 2023 95.9 96.65 93.6 94.35 9801.00
29 Sep, 2023 94.95 96.2 93.4 93.75 15.08 Thousand
28 Sep, 2023 94.0 96.7 93.1 94.15 19.99 Thousand
27 Sep, 2023 92.15 94.95 91.8 94.0 19.09 Thousand
26 Sep, 2023 92.0 94.6 91.35 93.7 32.57 Thousand
25 Sep, 2023 93.9 94.95 90.25 91.65 11.12 Thousand
22 Sep, 2023 97.4 97.4 93.4 93.5 20.38 Thousand
21 Sep, 2023 96.1 98.35 93.25 96.75 26.8 Thousand
20 Sep, 2023 96.05 99.05 94.7 96.35 12.04 Thousand