T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 110.7 110.7 104.2 108.75 29.33 Thousand
17 Jan, 2024 108.05 110.9 107.4 108.95 67.64 Thousand
16 Jan, 2024 109.8 114.95 108.05 108.65 101.04 Thousand
15 Jan, 2024 115.2 115.4 108.05 109.7 33.55 Thousand
12 Jan, 2024 115.0 116.8 112.2 113.05 92.57 Thousand
11 Jan, 2024 115.2 116.0 109.95 113.8 233.01 Thousand
10 Jan, 2024 105.65 114.7 102.4 112.8 556.83 Thousand
09 Jan, 2024 102.8 105.75 102.55 103.6 17.18 Thousand
08 Jan, 2024 104.55 111.0 102.2 103.8 104.9 Thousand
05 Jan, 2024 107.7 107.7 103.0 103.6 27.14 Thousand