T.T. Limited (TTL.NS)

INR 13.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 91.25 93.3 91.1 92.1 12.01 Thousand
17 Oct, 2023 93.0 94.0 92.3 92.85 17.34 Thousand
16 Oct, 2023 93.0 93.75 91.0 92.9 22.09 Thousand
13 Oct, 2023 93.15 93.8 90.5 91.35 6918.00
12 Oct, 2023 92.45 94.25 91.25 93.35 12.87 Thousand
11 Oct, 2023 92.65 92.65 91.15 91.25 4931.00
10 Oct, 2023 91.95 93.05 90.95 91.35 5145.00
09 Oct, 2023 94.5 94.5 90.25 90.3 10.58 Thousand
06 Oct, 2023 95.7 95.7 92.7 94.7 13.33 Thousand
05 Oct, 2023 92.2 95.35 90.15 93.5 21.7 Thousand