T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 110.55 113.7 100.35 107.3 1.11 Million
16 Feb, 2024 108.35 113.3 108.3 110.1 19.16 Thousand
15 Feb, 2024 109.0 111.7 107.0 108.25 19.07 Thousand
14 Feb, 2024 103.0 110.35 100.4 105.95 35.97 Thousand
13 Feb, 2024 107.1 107.8 102.85 104.25 38.77 Thousand
12 Feb, 2024 112.05 114.2 108.15 109.3 36.29 Thousand
09 Feb, 2024 114.7 116.8 108.35 112.7 39.68 Thousand
08 Feb, 2024 109.35 118.0 109.3 112.9 123.2 Thousand
07 Feb, 2024 110.6 112.45 108.6 109.3 28.57 Thousand
06 Feb, 2024 107.8 116.45 107.8 110.95 106.48 Thousand