INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 99.95 | 102.95 | 99.9 | 102.3 | 81.61 Thousand |
05 Jun, 2024 | 97.05 | 99.95 | 96.4 | 99.05 | 92.42 Thousand |
04 Jun, 2024 | 105.3 | 105.3 | 95.8 | 98.2 | 309.95 Thousand |
03 Jun, 2024 | 109.55 | 109.55 | 104.2 | 105.4 | 138.96 Thousand |
31 May, 2024 | 106.55 | 106.55 | 104.5 | 104.7 | 54.4 Thousand |
30 May, 2024 | 107.25 | 107.4 | 104.1 | 104.8 | 124.65 Thousand |
29 May, 2024 | 107.0 | 108.0 | 106.4 | 107.45 | 54.1 Thousand |
28 May, 2024 | 108.6 | 109.8 | 106.05 | 106.6 | 77.64 Thousand |
27 May, 2024 | 108.5 | 109.9 | 107.65 | 108.6 | 134.62 Thousand |
24 May, 2024 | 114.05 | 114.05 | 108.05 | 109.2 | 264.88 Thousand |
CTN
DKM
4265
MLR
PATI4
4776