T.T. Limited (TTL.NS)
INR 13.27
(-1.12%)
INR 13.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12.1 | 12.42 | 11.73 | 12.13 | 7.31 Million |
| 02 Aug, 2024 | 12.1 | 12.5 | 12.0 | 12.26 | 5 Million |
| 01 Aug, 2024 | 12.4 | 12.54 | 12.08 | 12.23 | 4.99 Million |
| 31 Jul, 2024 | 12.71 | 12.71 | 12.06 | 12.45 | 10.31 Million |
| 30 Jul, 2024 | 12.6 | 13.47 | 12.46 | 12.6 | 72.11 Million |
| 29 Jul, 2024 | 11.52 | 12.99 | 11.52 | 12.7 | 98.01 Million |
| 26 Jul, 2024 | 117.0 | 119.39 | 113.33 | 114.28 | 286.73 Thousand |
| 25 Jul, 2024 | 118.2 | 119.4 | 116.01 | 116.3 | 133.6 Thousand |
| 24 Jul, 2024 | 113.2 | 118.0 | 113.2 | 117.48 | 306 Thousand |
| 23 Jul, 2024 | 115.04 | 115.04 | 106.95 | 113.39 | 518.13 Thousand |
CTN
DKM
4265
MLR
PATI4
4776