T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 104.1 109.8 104.1 107.1 21.72 Thousand
23 Feb, 2024 104.3 106.95 103.2 105.1 38.35 Thousand
22 Feb, 2024 107.9 107.9 105.1 105.65 5673.00
21 Feb, 2024 109.0 109.0 105.1 105.75 8146.00
20 Feb, 2024 108.95 109.65 106.5 106.75 9943.00
19 Feb, 2024 110.55 113.7 100.35 107.3 111.14 Thousand
16 Feb, 2024 108.35 113.3 108.3 110.1 19.16 Thousand
15 Feb, 2024 109.0 111.7 107.0 108.25 19.07 Thousand
14 Feb, 2024 103.0 110.35 100.4 105.95 35.97 Thousand
13 Feb, 2024 107.1 107.8 102.85 104.25 38.77 Thousand