INR 13.27
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 12.25 | 12.4 | 11.9 | 12.19 | 3.13 Million |
27 Aug, 2024 | 11.75 | 12.47 | 11.68 | 12.16 | 12.82 Million |
26 Aug, 2024 | 117.0 | 120.0 | 115.81 | 117.79 | 359.35 Thousand |
25 Aug, 2024 | 117.0 | 120.0 | 115.81 | 117.79 | 35.93 Thousand |
23 Aug, 2024 | 117.05 | 118.37 | 116.01 | 116.3 | 212.79 Thousand |
22 Aug, 2024 | 118.85 | 121.47 | 116.1 | 117.0 | 230.1 Thousand |
21 Aug, 2024 | 116.0 | 119.99 | 115.2 | 118.58 | 514.4 Thousand |
20 Aug, 2024 | 116.1 | 118.3 | 114.51 | 115.2 | 203.39 Thousand |
19 Aug, 2024 | 116.0 | 117.99 | 115.0 | 116.92 | 282.45 Thousand |
18 Aug, 2024 | 116.0 | 117.99 | 115.0 | 116.92 | 28.24 Thousand |
CTN
DKM
4265
MLR
PATI4
4776