T.T. Limited (TTL.NS)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 121.5 127.5 118.1 120.68 140.38 Thousand
05 Aug, 2024 121.0 124.2 117.31 121.25 73.13 Thousand
02 Aug, 2024 120.99 125.0 119.98 122.55 50.05 Thousand
01 Aug, 2024 124.0 125.37 120.8 122.26 49.93 Thousand
31 Jul, 2024 127.05 127.1 120.61 124.46 103.15 Thousand
30 Jul, 2024 126.01 134.67 124.6 126.01 721.1 Thousand
29 Jul, 2024 115.2 129.9 115.2 126.99 980.13 Thousand
26 Jul, 2024 117.0 119.39 113.33 114.28 28.67 Thousand
25 Jul, 2024 118.2 119.4 116.01 116.3 13.36 Thousand
24 Jul, 2024 113.2 118.0 113.2 117.48 30.6 Thousand