T.T. Limited (TTL.NS)
INR 165.0
(0.18%)
INR 165.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 121.5 | 125.64 | 119.99 | 121.27 | 63.31 Thousand |
| 28 Aug, 2024 | 122.5 | 124.0 | 119.0 | 121.91 | 63.31 Thousand |
| 27 Aug, 2024 | 117.45 | 124.65 | 116.76 | 121.56 | 128.34 Thousand |
| 26 Aug, 2024 | 117.0 | 120.0 | 115.81 | 117.79 | 128.27 Thousand |
| 25 Aug, 2024 | 117.0 | 120.0 | 115.81 | 117.79 | 35.93 Thousand |
| 23 Aug, 2024 | 117.05 | 118.37 | 116.01 | 116.3 | 21.39 Thousand |
| 22 Aug, 2024 | 118.85 | 121.47 | 116.1 | 117.0 | 23.01 Thousand |
| 21 Aug, 2024 | 116.0 | 119.99 | 115.2 | 118.58 | 51.44 Thousand |
| 20 Aug, 2024 | 116.1 | 118.3 | 114.51 | 115.2 | 51.44 Thousand |
| 19 Aug, 2024 | 116.0 | 117.99 | 115.0 | 116.92 | 28.24 Thousand |
CTN
DKM
4265
MLR
PATI4
4776