T T Limited (TTL)

INR 9.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 23.0 24.55 23.0 24.25 13.35 Thousand
03 Jul, 2007 23.4 23.6 23.0 23.45 7050.00
02 Jul, 2007 23.2 24.5 23.2 23.9 4440.00
29 Jun, 2007 23.6 24.15 23.6 23.7 2002.00
28 Jun, 2007 23.75 24.0 23.15 23.95 3327.00
27 Jun, 2007 25.05 25.05 23.5 23.5 19.12 Thousand
26 Jun, 2007 23.5 23.9 23.5 23.9 3950.00
25 Jun, 2007 22.3 23.25 21.85 23.25 10.96 Thousand
22 Jun, 2007 22.2 22.9 22.2 22.8 11.8 Thousand
21 Jun, 2007 21.5 22.2 21.5 21.85 1704.00