T T Limited (TTL)

INR 9.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 22.75 23.0 22.75 23.0 1200.00
17 Jul, 2007 23.25 23.5 23.0 23.0 9425.00
16 Jul, 2007 23.25 23.75 23.25 23.5 3985.00
13 Jul, 2007 23.4 23.8 23.35 23.5 3850.00
12 Jul, 2007 23.55 24.0 23.3 23.5 11.01 Thousand
11 Jul, 2007 23.75 23.95 23.0 23.65 6223.00
10 Jul, 2007 24.0 24.35 23.3 23.75 7205.00
09 Jul, 2007 23.85 24.85 23.85 24.0 18.01 Thousand
06 Jul, 2007 23.6 23.95 23.2 23.6 8179.00
05 Jul, 2007 23.35 23.8 23.35 23.7 1000.00