T T Limited (TTL)

INR 9.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 21.6 22.0 21.6 21.6 700.00
19 Jun, 2007 21.05 21.6 21.05 21.5 4976.00
18 Jun, 2007 21.95 22.15 21.5 21.65 2025.00
15 Jun, 2007 21.6 22.0 21.6 21.9 1850.00
14 Jun, 2007 21.2 22.75 21.15 22.75 5730.00
13 Jun, 2007 21.65 21.95 21.35 21.75 2522.00
12 Jun, 2007 22.25 22.3 21.3 21.6 7227.00
11 Jun, 2007 22.1 22.7 22.1 22.2 6246.00
08 Jun, 2007 21.65 23.05 21.65 22.65 2611.00
07 Jun, 2007 23.1 23.15 21.7 22.05 3730.00