T T Limited (TTL)

INR 9.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 22.45 22.6 22.35 22.35 1350.00
05 Jun, 2007 22.5 23.5 22.0 22.3 3780.00
04 Jun, 2007 22.5 23.0 21.85 22.85 3315.00
01 Jun, 2007 22.0 22.45 22.0 22.4 2250.00
31 May, 2007 22.5 22.5 22.05 22.5 1000.00
30 May, 2007 22.9 22.9 22.05 22.05 7118.00
29 May, 2007 22.75 22.9 22.3 22.9 2587.00
28 May, 2007 22.8 23.4 22.3 23.25 3418.00
25 May, 2007 22.95 23.25 22.65 23.25 950.00
24 May, 2007 22.75 23.0 22.75 23.0 2840.00